Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	EIGENEigenlayer	$0.1634	$0.1706	$0.163	$72.44万	$4,024.02万	-4.16%
566	FIDABonfida	$0.01524	$0.01577	$0.01523	$7.80万	$1,521.94万	-3.30%
175	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
176	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
246	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
347	YFIyearn.finance	$1997	$2,039.00	$1,990.00	$27.52万	$6,777.63万	0.10%
433	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
454	AMDBAMDB	$447.52	$449.24	$445.35	$15.90万	—	-0.28%
342	ARKMArkham	$0.0989	$0.104	$0.0987	$28.36万	$5,701.74万	-4.90%
426	TSLABTesla (bStocks Tokenized Stock	$357.71	$359.59	$357.69	$18.13万	$2,521.17万	-0.38%
353	ZKzkSync	$0.00913	$0.00949	$0.00909	$26.39万	$3,390.37万	-3.69%
5	USD1USD1	$0.99898	$0.99927	$0.9984	$9,442.50万	$34.43亿	0.00%
316	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
686	CRWDBCRWDB	$218.3	$218.89	$218.00	$3,508.58	—	-0.20%
415	APEApeCoin	$0.1051	$0.1079	$0.1049	$19.04万	$7,945.97万	-2.41%
375	BREVBrevis	$0.0721	$0.0749	$0.0711	$23.02万	$1,789.89万	-1.77%
138	VIRTUALVirtuals Protocol	$0.561	$0.5691	$0.5591	$88.46万	$3.64亿	-1.39%
291	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
38	SOXLBSemicon Bull 3X ETF (bStocks T	$46.23	$46.91	$45.19	$542.70万	$6,451.91万	-0.90%
478	EULEuler	$0.961	$0.998	$0.96	$14.04万	$1,808.97万	-3.42%