昭纬数据
行情总览
Dash

Dash

DASH · 美元计价
$48.33
≈ ￥318.978
0.98% ($0.47)
更新于 2026-11-02 10:50:02
← 返回行情列表
24H 最高
$49.48
24H 最低
$47.30
今日开盘
$47.86
24H 成交量
$206.14万
流通市值
$6.26亿
24H 涨跌额
($0.47)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
Morpho $2.224 -5.56% Plume $0.01501 -2.22% Official World Liberty FinanciWLFI $0.0499 -0.60% Origin ProtocolOGN $0.02504 +2.96% StarknetSTRK $0.04292 -0.88% DODO $0.02222 -3.52% Hemi $0.00481 +3.89% Mitosis $0.00808 +8.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
112 EIGEN EIGENEigenlayer $0.1846 $0.1961 $0.1828 $153.44万 $4,559.15万 -5.04%
499 FIDA FIDABonfida $0.01648 $0.01682 $0.01633 $14.72万 $1,645.40万 -0.90%
196 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
197 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
261 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
206 YFI YFIyearn.finance $1961 $2,100.00 $1,944.00 $64.66万 $6,777.72万 0.77%
467 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
372 AMDB AMDBAMDB $516.73 $518.26 $508.00 $29.18万 — 1.32%
329 ARKM ARKMArkham $0.1131 $0.1155 $0.1119 $33.93万 $6,464.09万 -0.18%
173 TSLAB TSLABTSLAB $401.53 $402.71 $398.04 $81.15万 — 0.48%
263 ZK ZKzkSync $0.01039 $0.01062 $0.0102 $46.70万 $3,825.40万 -0.10%
7 USD1 USD1USD1 $0.99915 $0.99947 $0.99868 $5,320.42万 $38.70亿 0.02%
350 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
692 CRWDB CRWDBCRWDB $253.26 $254.33 $249.71 $4,572.02 — 1.06%
317 APE APEApeCoin $0.1115 $0.1143 $0.1099 $35.54万 $8,389.36万 -0.71%
416 BREV BREVBrevis $0.0821 $0.0842 $0.0796 $24.06万 $2,026.73万 -1.91%
122 VIRTUAL VIRTUALVirtuals Protocol $0.5931 $0.6 $0.5864 $137.86万 $3.87亿 -0.25%
311 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
52 SOXLB SOXLBSOXLB $81.47 $82.40 $77.30 $497.12万 — 4.92%
165 EUL EULEuler $1.114 $1.22 $1.10 $87.05万 $2,104.45万 -4.30%

相关站点

共 40 个
United Stables _BTC行情 Stacks _比特币 SKHYB _比特币行情 Stacks _BTC行情 Solana _以太坊ETH价格 Uniswap _比特币行情 Avalanche _币种排行 Kite _BTC行情 MUB _比特币 Plasma _数字货币市值 Tether Gold _币种排行 Starknet _比特币 USDC _加密货币行情 Official _比特币行情 Avalanche _币种排行 Plume _以太坊ETH价格 Gram _加密货币行情 Sui _币种排行 ZAMA _比特币行情 Official _BTC行情 USDC _比特币 Plume _币种排行 Kite _以太坊ETH价格 ZAMA _BTC行情 BEAMX _比特币行情 Chainlink _数字货币市值 NFPrompt _以太坊ETH价格 Bubblemaps _加密货币行情 Hyperliquid _比特币 Filecoin _比特币行情 Vanar Chain _数字货币市值 BitTensor _BTC行情 SKHYB _数字货币市值 NVDAB _币种排行 SKHYB _币种排行 Vanar Chain _加密货币行情 CRCLB _BTC行情 LayerZero _数字货币市值 Plume _币种排行 牛来 _币种排行