Compound

COMP · 美元计价

$20.67

≈ ￥136.422

-0.77% (-$0.16)

更新于 2026-11-01 23:50:02

24H 最高

$20.94

24H 最低

$20.30

今日开盘

$20.83

24H 成交量

$32.74万

流通市值

$2.00亿

24H 涨跌额

(-$0.16)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	EIGENEigenlayer	$0.1885	$0.1962	$0.1869	$191.06万	$4,614.92万	-1.15%
420	FIDABonfida	$0.0166	$0.01726	$0.0165	$22.21万	$1,653.07万	-2.70%
205	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
206	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
229	YFIyearn.finance	$2026	$2,100.00	$1,905.00	$61.70万	$6,792.79万	4.87%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
588	AMDBAMDB	$512.6	$514.70	$507.53	$6.64万	—	0.95%
328	ARKMArkham	$0.1138	$0.1155	$0.1119	$36.45万	$6,450.66万	-0.70%
295	TSLABTSLAB	$400.2	$401.37	$399.30	$41.31万	—	0.20%
266	ZKzkSync	$0.01054	$0.01062	$0.01034	$48.62万	$3,848.76万	-0.10%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,289.02万	$38.70亿	-0.02%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
692	CRWDBCRWDB	$250.75	$251.20	$249.97	$3,556.34	—	0.07%
409	APEApeCoin	$0.1124	$0.1157	$0.1122	$24.00万	$8,532.96万	-2.09%
327	BREVBrevis	$0.0807	$0.0897	$0.0807	$36.59万	$2,061.98万	-7.77%
123	VIRTUALVirtuals Protocol	$0.5973	$0.6	$0.5902	$134.91万	$3.86亿	0.83%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
82	SOXLBSOXLB	$78.55	$79.45	$77.08	$219.45万	—	1.51%
146	EULEuler	$1.131	$1.22	$1.12	$107.55万	$2,189.66万	0.62%