CLV Token

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$746.06万

24H 涨跌额

($0.00)

历史最高

$2.485

最高日期

2021-07-01

历史最低

$0.02062

最低日期

2025-02-01

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	EIGENEigenlayer	$0.1853	$0.1962	$0.1828	$185.31万	$4,559.15万	-1.54%
470	FIDABonfida	$0.0165	$0.01683	$0.01633	$16.59万	$1,645.40万	-1.55%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
208	YFIyearn.finance	$1994	$2,100.00	$1,905.00	$64.45万	$6,777.72万	4.34%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
562	AMDBAMDB	$510.02	$514.70	$507.63	$9.48万	—	0.47%
325	ARKMArkham	$0.1133	$0.1155	$0.1119	$34.69万	$6,464.09万	-0.18%
288	TSLABTSLAB	$399.22	$401.37	$398.84	$40.11万	—	-0.11%
274	ZKzkSync	$0.01036	$0.01062	$0.01022	$43.04万	$3,825.40万	-0.77%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,107.88万	$38.70亿	-0.00%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
339	APEApeCoin	$0.1107	$0.1143	$0.1099	$32.23万	$8,389.36万	-2.38%
396	BREVBrevis	$0.0805	$0.0873	$0.0797	$25.00万	$2,026.73万	-3.01%
123	VIRTUALVirtuals Protocol	$0.5933	$0.6	$0.5864	$128.79万	$3.87亿	0.10%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	SOXLBSOXLB	$77.94	$79.45	$77.20	$249.13万	—	0.92%
145	EULEuler	$1.122	$1.22	$1.10	$103.17万	$2,104.45万	-1.49%