Nervos Network

CKB · 美元计价

$0.001181

≈ ￥0.0077946

1.37% ($0.00)

更新于 2026-11-05 06:15:01

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001165

24H 成交量

$21.89万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	EIGENEigenCloud (prev. EigenLayer)	$0.1866	$0.1938	$0.1733	$119.67万	$4,575.46万	3.49%
514	FIDABonfida	$0.01643	$0.01682	$0.01547	$22.17万	$1,629.67万	1.92%
242	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
244	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,255.83万	4.42%
333	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.96万	-6.48%
368	YFIyearn.finance	$2049	$2,079.00	$1,968.00	$39.27万	$6,939.27万	1.09%
560	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,920.69万	3.20%
91	AMDBAMDB	$493.43	$523.86	$471.98	$365.24万	—	-4.81%
303	ARKMArkham	$0.1149	$0.1185	$0.1114	$53.09万	$6,516.69万	0.97%
55	TSLABTesla (bStocks Tokenized Stock	$385.29	$398.63	$374.20	$1,012.77万	$2,521.17万	-3.20%
166	ZKZKsync	$0.01022	$0.01059	$0.00972	$117.77万	$3,822.43万	0.59%
6	USD1USD1	$0.99952	$0.9998	$0.99911	$1.58亿	$37.20亿	-0.02%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
350	CRWDBCRWDB	$242.22	$252.76	$235.58	$43.41万	—	-1.37%
222	APEApeCoin	$0.1166	$0.1174	$0.1065	$77.42万	$8,707.58万	5.14%
552	BREVBrevis	$0.0804	$0.0804	$0.0742	$19.11万	$1,973.66万	1.90%
100	VIRTUALVirtuals Protocol	$0.6015	$0.6145	$0.568	$323.95万	$3.90亿	1.13%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.09	$79.19	$62.33	$4,239.87万	$6,451.91万	-12.15%
459	EULEuler	$1.068	$1.08	$0.979	$27.31万	$1,964.89万	3.39%