Chromia

CHR · 美元计价

$0.01467

≈ ￥0.096822

1.17% ($0.00)

更新于 2026-11-09 22:35:02

24H 最高

$0.01481

24H 最低

$0.01371

今日开盘

$0.0145

24H 成交量

$13.48万

流通市值

$1,394.13万

24H 涨跌额

($0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	EIGENEigenlayer	$0.1605	$0.1647	$0.1523	$135.52万	$3,938.27万	-1.29%
346	FIDABonfida	$0.01549	$0.01597	$0.01437	$44.79万	$1,481.75万	2.52%
238	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
240	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,265.85万	4.42%
332	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.79万	-6.48%
320	YFIyearn.finance	$1995	$2,014.00	$1,886.00	$48.86万	$6,626.21万	0.86%
566	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,442.88万	3.20%
116	AMDBAMDB	$471	$478.45	$439.74	$199.18万	—	4.80%
300	ARKMArkham	$0.0993	$0.1002	$0.0921	$53.45万	$5,501.25万	1.95%
107	TSLABTesla (bStocks Tokenized Stock	$367.71	$369.48	$352.98	$236.23万	$2,521.17万	2.68%
210	ZKzkSync	$0.00903	$0.00912	$0.00846	$83.53万	$3,294.83万	-0.22%
4	USD1USD1	$0.99922	$0.99967	$0.99832	$2.19亿	$34.12亿	0.05%
435	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
688	CRWDBCRWDB	$219.32	$221.49	$215.79	$1.38万	—	0.15%
219	APEApeCoin	$0.1042	$0.1047	$0.0985	$78.36万	$7,778.01万	-0.10%
453	BREVBrevis	$0.0719	$0.0725	$0.0677	$29.03万	$1,780.51万	-0.83%
96	VIRTUALVirtuals Protocol	$0.5457	$0.5606	$0.52	$271.24万	$3.60亿	-2.17%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$49.01	$49.01	$41.32	$3,522.49万	$6,451.91万	5.24%
433	EULEuler	$0.936	$0.956	$0.88	$31.31万	$1,754.19万	-1.89%