USD.AI

CHIP · 美元计价

$0.04345

≈ ￥0.28677

2.38% ($0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.04461

24H 最低

$0.04215

今日开盘

$0.04244

24H 成交量

$97.91万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	EIGENEigenlayer	$0.1866	$0.1929	$0.1828	$147.32万	$4,559.15万	-2.91%
511	FIDABonfida	$0.01662	$0.01682	$0.01633	$14.21万	$1,645.40万	-0.30%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
208	YFIyearn.finance	$1975	$2,100.00	$1,953.00	$65.06万	$6,777.72万	0.31%
471	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
330	AMDBAMDB	$518.98	$519.15	$508.00	$33.94万	—	1.65%
335	ARKMArkham	$0.1137	$0.1155	$0.1119	$33.33万	$6,464.09万	-0.44%
167	TSLABTSLAB	$401.69	$402.71	$398.04	$87.59万	—	0.49%
265	ZKzkSync	$0.01049	$0.01062	$0.0102	$46.62万	$3,825.40万	0.48%
7	USD1USD1	$0.99927	$0.99947	$0.99868	$5,574.77万	$38.70亿	0.03%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
693	CRWDBCRWDB	$253.77	$254.33	$249.71	$4,493.67	—	1.20%
323	APEApeCoin	$0.1124	$0.1143	$0.1099	$35.01万	$8,389.36万	-0.97%
414	BREVBrevis	$0.082	$0.0842	$0.0796	$24.27万	$2,026.73万	-2.27%
115	VIRTUALVirtuals Protocol	$0.5976	$0.6	$0.5864	$153.06万	$3.87亿	0.49%
313	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
40	SOXLBSOXLB	$82.43	$82.63	$77.30	$710.02万	—	5.87%
168	EULEuler	$1.121	$1.22	$1.10	$87.07万	$2,104.45万	-5.48%