ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	EIGENEigenlayer	$0.1888	$0.1962	$0.1869	$192.04万	$4,614.92万	0.05%
418	FIDABonfida	$0.01668	$0.01726	$0.0165	$22.93万	$1,653.07万	-1.30%
203	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
204	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
231	YFIyearn.finance	$2031	$2,100.00	$1,905.00	$61.21万	$6,792.79万	6.06%
464	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
588	AMDBAMDB	$512.53	$514.70	$507.32	$6.46万	—	0.86%
325	ARKMArkham	$0.1146	$0.1155	$0.1119	$36.89万	$6,450.66万	0.44%
313	TSLABTSLAB	$400.25	$401.37	$399.30	$38.66万	—	0.23%
251	ZKzkSync	$0.01054	$0.01065	$0.01034	$53.38万	$3,848.76万	-1.03%
10	USD1USD1	$0.99891	$0.99947	$0.99868	$4,239.53万	$38.70亿	-0.02%
356	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
690	CRWDBCRWDB	$250.89	$251.20	$249.97	$3,630.73	—	0.11%
412	APEApeCoin	$0.1129	$0.1157	$0.1122	$23.77万	$8,532.96万	-0.88%
329	BREVBrevis	$0.0814	$0.0897	$0.0812	$36.59万	$2,061.98万	-6.22%
124	VIRTUALVirtuals Protocol	$0.5982	$0.6	$0.5865	$135.37万	$3.86亿	1.93%
328	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
81	SOXLBSOXLB	$78.54	$79.45	$77.08	$226.15万	—	1.29%
143	EULEuler	$1.131	$1.22	$1.08	$110.11万	$2,189.66万	4.14%