BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$307.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenlayer	$0.181	$0.1878	$0.179	$193.44万	$4,559.15万	-3.36%
572	FIDABonfida	$0.01614	$0.01667	$0.01609	$12.41万	$1,645.40万	-2.60%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
286	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
348	YFIyearn.finance	$1938	$2,030.00	$1,926.00	$36.26万	$6,777.72万	-4.01%
517	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
106	AMDBAMDB	$491.89	$520.50	$489.28	$205.80万	—	-4.07%
336	ARKMArkham	$0.1132	$0.1142	$0.1099	$37.53万	$6,464.09万	-0.26%
71	TSLABTSLAB	$411.63	$414.93	$398.04	$395.17万	—	2.86%
224	ZKzkSync	$0.01033	$0.01052	$0.01013	$64.89万	$3,825.40万	-1.34%
8	USD1USD1	$0.99825	$0.9994	$0.99818	$7,212.15万	$38.70亿	-0.07%
390	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
574	CRWDBCRWDB	$250.53	$259.76	$240.31	$12.21万	—	0.14%
233	APEApeCoin	$0.111	$0.1125	$0.1093	$61.45万	$8,389.36万	-0.89%
432	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.54万	$2,026.73万	-1.98%
120	VIRTUALVirtuals Protocol	$0.5855	$0.5985	$0.5809	$164.74万	$3.87亿	-1.53%
344	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
27	SOXLBSOXLB	$76.42	$82.88	$75.65	$1,673.30万	—	-2.87%
350	EULEuler	$1.071	$1.13	$1.07	$36.14万	$2,104.45万	-4.89%