Biconomy

BICO · 美元计价

$0.01573

≈ ￥0.103818

0.32% ($0.00)

更新于 2026-11-02 10:15:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01568

24H 成交量

$15.14万

流通市值

$1,558.65万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	EIGENEigenlayer	$0.1855	$0.1961	$0.1828	$153.65万	$4,559.15万	-4.82%
500	FIDABonfida	$0.01652	$0.01682	$0.01633	$14.62万	$1,645.40万	-0.84%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
197	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
263	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
208	YFIyearn.finance	$1978	$2,100.00	$1,938.00	$64.72万	$6,777.72万	2.06%
468	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
374	AMDBAMDB	$516.14	$518.26	$508.00	$28.69万	—	1.20%
323	ARKMArkham	$0.1132	$0.1155	$0.1119	$34.55万	$6,464.09万	0.00%
198	TSLABTSLAB	$401.1	$402.71	$398.04	$69.76万	—	0.35%
264	ZKzkSync	$0.0104	$0.01062	$0.0102	$46.83万	$3,825.40万	-0.10%
7	USD1USD1	$0.99897	$0.99947	$0.99868	$5,274.28万	$38.70亿	-0.01%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
691	CRWDBCRWDB	$253.2	$254.33	$249.71	$4,588.73	—	1.09%
315	APEApeCoin	$0.1116	$0.1143	$0.1099	$35.78万	$8,389.36万	-0.98%
418	BREVBrevis	$0.0829	$0.0843	$0.0796	$23.99万	$2,026.73万	-1.54%
121	VIRTUALVirtuals Protocol	$0.5938	$0.6	$0.5864	$139.42万	$3.87亿	-0.07%
310	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
52	SOXLBSOXLB	$81.51	$82.40	$77.30	$483.73万	—	4.97%
165	EULEuler	$1.118	$1.22	$1.10	$86.99万	$2,104.45万	-3.87%