Axie Infinity
AXS · 美元计价
$0.801
≈ ￥5.2866
-0.87% (-$0.01)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$0.823
24H 最低
$0.786
今日开盘
$0.808
24H 成交量
$52.30万
流通市值
$1.40亿
24H 涨跌额
(-$0.01)
历史最高
$166.09
最高日期
2021-11-01
历史最低
$0.1
最低日期
2020-11-01
AXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
EIGENEigenlayer
|
$0.161 | $0.1641 | $0.1548 | $115.00万 | $3,838.62万 | 1.13% |
| 554 |
FIDABonfida
|
$0.01522 | $0.01565 | $0.01506 | $16.96万 | $1,507.87万 | -0.91% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 313 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 506 |
YFIyearn.finance
|
$1936 | $1,993.00 | $1,915.00 | $21.16万 | $6,497.38万 | -0.97% |
| 545 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 82 |
AMDBAMDB
|
$548.34 | $555.89 | $494.19 | $386.87万 | — | 8.21% |
| 426 |
ARKMArkham
|
$0.0993 | $0.1002 | $0.0951 | $28.56万 | $5,492.92万 | 0.81% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.03 | $389.22 | $370.78 | $362.14万 | $2,521.17万 | 2.86% |
| 148 |
ZKzkSync
|
$0.0092 | $0.00942 | $0.00873 | $137.21万 | $3,248.33万 | 2.45% |
| 7 |
USD1USD1
|
$0.999 | $0.99959 | $0.99891 | $1.46亿 | $32.61亿 | -0.05% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 643 |
CRWDBCRWDB
|
$232.65 | $232.71 | $217.80 | $9.32万 | — | 2.55% |
| 166 |
APEApeCoin
|
$0.0977 | $0.1036 | $0.0965 | $117.72万 | $7,445.07万 | -3.27% |
| 454 |
BREVBrevis
|
$0.067 | $0.0715 | $0.0665 | $26.56万 | $1,707.65万 | -4.42% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5348 | $0.5468 | $0.519 | $173.79万 | $3.40亿 | -0.98% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.42 | $65.27 | $51.01 | $5,238.72万 | $6,451.91万 | 18.18% |
| 495 |
EULEuler
|
$0.895 | $0.929 | $0.875 | $22.02万 | $1,658.17万 | -1.11% |