Avalanche

AVAX · 美元计价

$8.173

≈ ￥53.9418

-1.23% (-$0.10)

更新于 2026-11-08 22:00:06

24H 最高

$8.29

24H 最低

$8.13

今日开盘

$8.275

24H 成交量

$462.15万

流通市值

$34.52亿

24H 涨跌额

(-$0.10)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	EIGENEigenlayer	$0.1628	$0.1702	$0.1627	$79.67万	$4,024.02万	-3.95%
515	FIDABonfida	$0.0151	$0.0157	$0.01509	$11.02万	$1,521.94万	-3.45%
169	BAKEBakerySwap	$0.0519	$0.0555	$0.0491	$71.17万	$8.55万	2.17%
171	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,270.59万	4.42%
234	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.73万	-6.48%
352	YFIyearn.finance	$1984	$2,039.00	$1,982.00	$26.82万	$6,777.63万	-1.44%
423	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,401.73万	3.20%
421	AMDBAMDB	$448.31	$449.33	$445.35	$17.92万	—	0.23%
316	ARKMArkham	$0.0975	$0.1032	$0.0973	$30.86万	$5,701.74万	-5.43%
410	TSLABTesla (bStocks Tokenized Stock	$358.22	$359.35	$357.65	$18.46万	$2,521.17万	-0.30%
343	ZKzkSync	$0.00906	$0.00938	$0.00905	$27.56万	$3,390.37万	-3.31%
5	USD1USD1	$0.99886	$0.9994	$0.9984	$1.04亿	$34.43亿	-0.01%
313	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
682	CRWDBCRWDB	$219.12	$219.12	$218.00	$3,735.49	—	0.24%
401	APEApeCoin	$0.1042	$0.1076	$0.1042	$19.89万	$7,945.97万	-2.89%
377	BREVBrevis	$0.0725	$0.0749	$0.0711	$22.29万	$1,789.89万	-1.23%
140	VIRTUALVirtuals Protocol	$0.5591	$0.5677	$0.5585	$82.96万	$3.64亿	-1.39%
284	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
37	SOXLBSemicon Bull 3X ETF (bStocks T	$46.54	$46.97	$45.19	$549.93万	$6,451.91万	1.31%
482	EULEuler	$0.955	$0.998	$0.954	$13.41万	$1,808.97万	-4.02%