Astar

ASTR · 美元计价

$0.005805

≈ ￥0.038313

-2.45% (-$0.00)

更新于 2026-11-02 00:25:02

24H 最高

$0.005957

24H 最低

$0.005792

今日开盘

$0.005951

24H 成交量

$5.25万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	EIGENEigenlayer	$0.1876	$0.1962	$0.1868	$196.33万	$4,614.92万	-2.14%
419	FIDABonfida	$0.01656	$0.01726	$0.0165	$22.34万	$1,653.07万	-3.04%
204	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,271.20万	4.42%
275	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.82万	-6.48%
225	YFIyearn.finance	$2016	$2,100.00	$1,905.00	$62.09万	$6,792.79万	4.19%
457	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,537.96万	3.20%
588	AMDBAMDB	$512.59	$514.70	$507.53	$6.63万	—	0.88%
343	ARKMArkham	$0.1135	$0.1155	$0.1119	$34.07万	$6,450.66万	-1.56%
297	TSLABTSLAB	$400.05	$401.37	$399.30	$41.01万	—	0.08%
269	ZKzkSync	$0.01047	$0.01062	$0.01034	$48.08万	$3,848.76万	-0.10%
10	USD1USD1	$0.99881	$0.99947	$0.99868	$4,413.60万	$38.70亿	-0.03%
355	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
691	CRWDBCRWDB	$250.4	$251.20	$249.71	$3,678.89	—	-0.02%
417	APEApeCoin	$0.1121	$0.1157	$0.112	$22.83万	$8,532.96万	-3.03%
312	BREVBrevis	$0.0808	$0.0897	$0.0804	$38.22万	$2,061.98万	-8.91%
123	VIRTUALVirtuals Protocol	$0.5952	$0.6	$0.5902	$133.41万	$3.86亿	0.19%
322	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
81	SOXLBSOXLB	$78.71	$79.45	$77.08	$222.68万	—	1.73%
145	EULEuler	$1.127	$1.22	$1.12	$107.13万	$2,189.66万	-1.14%