Aster

ASTER · 美元计价

$0.699

≈ ￥4.6134

-0.21% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.7005

24H 成交量

$272.80万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	EIGENEigenlayer	$0.1854	$0.1962	$0.1828	$164.83万	$4,559.15万	-3.34%
505	FIDABonfida	$0.01652	$0.01682	$0.01633	$14.06万	$1,645.40万	-0.78%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
207	YFIyearn.finance	$1990	$2,100.00	$1,917.00	$64.97万	$6,777.72万	3.43%
462	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
467	AMDBAMDB	$514.39	$514.70	$508.00	$17.41万	—	0.98%
321	ARKMArkham	$0.1129	$0.1155	$0.1119	$35.11万	$6,464.09万	-0.70%
263	TSLABTSLAB	$400.77	$401.37	$398.04	$46.86万	—	0.30%
267	ZKzkSync	$0.0104	$0.01062	$0.0102	$45.95万	$3,825.40万	-1.05%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,149.77万	$38.70亿	-0.00%
346	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	CRWDBCRWDB	$251.93	$252.68	$249.71	$3,530.72	—	0.57%
324	APEApeCoin	$0.1108	$0.1143	$0.1099	$34.81万	$8,389.36万	-2.03%
397	BREVBrevis	$0.08	$0.0873	$0.0796	$25.20万	$2,026.73万	-6.21%
120	VIRTUALVirtuals Protocol	$0.5946	$0.6	$0.5864	$138.54万	$3.87亿	0.54%
309	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
60	SOXLBSOXLB	$80.03	$80.31	$77.30	$349.58万	—	3.51%
154	EULEuler	$1.115	$1.22	$1.10	$92.60万	$2,104.45万	-3.30%