AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 18:35:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenlayer	$0.1813	$0.19	$0.1805	$168.44万	$4,559.15万	-4.13%
543	FIDABonfida	$0.01613	$0.01678	$0.01609	$13.34万	$1,645.40万	-3.53%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
270	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
306	YFIyearn.finance	$1930	$2,062.00	$1,926.00	$38.88万	$6,777.72万	-4.83%
485	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
180	AMDBAMDB	$513.49	$520.50	$508.00	$78.91万	—	-0.11%
388	ARKMArkham	$0.1111	$0.1151	$0.1104	$28.24万	$6,464.09万	-1.16%
124	TSLABTSLAB	$403.61	$404.52	$398.04	$147.78万	—	0.75%
249	ZKzkSync	$0.01015	$0.01062	$0.01013	$52.53万	$3,825.40万	-3.52%
9	USD1USD1	$0.99909	$0.9994	$0.99879	$4,091.55万	$38.70亿	0.01%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
668	CRWDBCRWDB	$258.14	$259.76	$249.71	$2.11万	—	2.78%
267	APEApeCoin	$0.1101	$0.114	$0.1093	$47.46万	$8,389.36万	-3.34%
415	BREVBrevis	$0.0783	$0.0834	$0.0778	$25.58万	$2,026.73万	-4.75%
115	VIRTUALVirtuals Protocol	$0.5871	$0.5989	$0.5864	$161.70万	$3.87亿	-1.82%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
31	SOXLBSOXLB	$80.75	$82.88	$77.30	$1,128.58万	—	1.88%
229	EULEuler	$1.076	$1.19	$1.07	$57.64万	$2,104.45万	-9.35%