AS Roma Fan Token

ASR · 美元计价

$0.705

≈ ￥4.653

-1.12% (-$0.01)

更新于 2026-11-02 04:10:02

24H 最高

$0.725

24H 最低

$0.705

今日开盘

$0.713

24H 成交量

$6.96万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	EIGENEigenlayer	$0.1846	$0.1962	$0.1828	$189.06万	$4,559.15万	-2.23%
476	FIDABonfida	$0.01645	$0.01683	$0.01633	$15.98万	$1,645.40万	-2.08%
197	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
198	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
210	YFIyearn.finance	$1979	$2,100.00	$1,905.00	$64.60万	$6,777.72万	3.34%
461	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
562	AMDBAMDB	$509.1	$514.70	$507.61	$9.44万	—	0.29%
332	ARKMArkham	$0.1123	$0.1155	$0.1119	$33.80万	$6,464.09万	-1.14%
295	TSLABTSLAB	$399.25	$401.37	$398.84	$39.39万	—	-0.11%
272	ZKzkSync	$0.01033	$0.01062	$0.01022	$43.87万	$3,825.40万	-1.24%
8	USD1USD1	$0.99909	$0.99947	$0.99868	$5,081.52万	$38.70亿	-0.00%
348	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,146.77	—	-0.01%
339	APEApeCoin	$0.1106	$0.1143	$0.1099	$32.31万	$8,389.36万	-2.73%
391	BREVBrevis	$0.0802	$0.0873	$0.0797	$25.77万	$2,026.73万	-4.64%
125	VIRTUALVirtuals Protocol	$0.59	$0.6	$0.5864	$127.30万	$3.87亿	-0.74%
311	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
73	SOXLBSOXLB	$77.89	$79.45	$77.14	$243.63万	—	0.83%
146	EULEuler	$1.112	$1.22	$1.10	$103.12万	$2,104.45万	-2.54%