Arbitrum

ARB · 美元计价

$0.1595

≈ ￥1.0527

-2.74% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.1669

24H 最低

$0.1594

今日开盘

$0.164

24H 成交量

$862.63万

流通市值

$11.34亿

24H 涨跌额

(-$0.00)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenlayer	$0.1812	$0.1903	$0.1805	$172.16万	$4,559.15万	-4.58%
546	FIDABonfida	$0.01611	$0.01678	$0.01611	$12.82万	$1,645.40万	-3.82%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
268	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
296	YFIyearn.finance	$1934	$2,062.00	$1,933.00	$40.66万	$6,777.72万	-5.34%
484	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
179	AMDBAMDB	$515.57	$520.50	$508.00	$77.72万	—	0.32%
371	ARKMArkham	$0.1114	$0.1151	$0.1104	$30.41万	$6,464.09万	-0.98%
125	TSLABTSLAB	$404.18	$404.19	$398.04	$142.33万	—	0.90%
249	ZKzkSync	$0.01014	$0.01062	$0.01013	$52.02万	$3,825.40万	-3.34%
9	USD1USD1	$0.99906	$0.9994	$0.99879	$3,958.13万	$38.70亿	0.01%
366	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
671	CRWDBCRWDB	$259	$259.76	$249.71	$1.85万	—	3.27%
270	APEApeCoin	$0.1102	$0.1143	$0.1093	$46.83万	$8,389.36万	-3.25%
414	BREVBrevis	$0.0782	$0.0834	$0.0778	$25.61万	$2,026.73万	-5.10%
113	VIRTUALVirtuals Protocol	$0.5872	$0.6	$0.5864	$163.94万	$3.87亿	-1.77%
327	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
30	SOXLBSOXLB	$81.18	$82.88	$77.30	$1,120.34万	—	2.68%
222	EULEuler	$1.071	$1.20	$1.07	$60.44万	$2,104.45万	-8.93%