APPB

APPB · 美元计价

$229.88

≈ ￥1517.21

0.00% ($0.01)

更新于 2026-11-02 05:55:02

24H 最高

$231.81

24H 最低

$227.32

今日开盘

$229.87

24H 成交量

$2.88万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	EIGENEigenlayer	$0.1856	$0.1962	$0.1828	$177.79万	$4,559.15万	-3.23%
472	FIDABonfida	$0.01649	$0.01683	$0.01633	$16.30万	$1,645.40万	-1.44%
193	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
194	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
260	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
211	YFIyearn.finance	$1987	$2,100.00	$1,913.00	$64.16万	$6,777.72万	3.27%
458	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
557	AMDBAMDB	$511.19	$514.70	$508.60	$9.69万	—	0.48%
324	ARKMArkham	$0.1131	$0.1155	$0.1119	$34.57万	$6,464.09万	-0.18%
286	TSLABTSLAB	$399.63	$401.37	$398.84	$40.15万	—	-0.01%
266	ZKzkSync	$0.01029	$0.01062	$0.01022	$44.19万	$3,825.40万	-2.19%
8	USD1USD1	$0.9991	$0.99947	$0.99868	$5,109.63万	$38.70亿	0.00%
350	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
695	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,576.91	—	0.14%
335	APEApeCoin	$0.111	$0.1143	$0.1099	$32.81万	$8,389.36万	-2.29%
403	BREVBrevis	$0.0804	$0.0873	$0.0797	$23.78万	$2,026.73万	-4.40%
120	VIRTUALVirtuals Protocol	$0.5937	$0.6	$0.5864	$130.51万	$3.87亿	0.10%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
71	SOXLBSOXLB	$78.7	$79.45	$77.22	$255.82万	—	1.77%
146	EULEuler	$1.115	$1.22	$1.10	$101.18万	$2,104.45万	-2.54%