API3

API3 · 美元计价

$0.2329

≈ ￥1.5371

-1.23% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2358

24H 成交量

$14.89万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	EIGENEigenlayer	$0.1858	$0.1962	$0.1828	$164.28万	$4,559.15万	-3.13%
503	FIDABonfida	$0.01642	$0.01682	$0.01633	$14.16万	$1,645.40万	-1.68%
195	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
196	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
262	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
203	YFIyearn.finance	$1965	$2,100.00	$1,926.00	$65.63万	$6,777.72万	2.03%
465	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
461	AMDBAMDB	$515.25	$515.26	$508.00	$18.30万	—	1.04%
319	ARKMArkham	$0.1128	$0.1155	$0.1119	$35.29万	$6,464.09万	-0.88%
254	TSLABTSLAB	$401.53	$401.53	$398.04	$48.57万	—	0.51%
265	ZKzkSync	$0.01038	$0.01062	$0.0102	$46.22万	$3,825.40万	-1.05%
8	USD1USD1	$0.99904	$0.99947	$0.99868	$5,154.72万	$38.70亿	-0.01%
344	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,511.99	—	0.46%
323	APEApeCoin	$0.1109	$0.1143	$0.1099	$34.63万	$8,389.36万	-1.95%
398	BREVBrevis	$0.0801	$0.0873	$0.0796	$25.12万	$2,026.73万	-6.10%
118	VIRTUALVirtuals Protocol	$0.5946	$0.6	$0.5864	$140.05万	$3.87亿	0.49%
308	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
60	SOXLBSOXLB	$80.52	$80.67	$77.30	$357.58万	—	4.02%
155	EULEuler	$1.112	$1.22	$1.10	$92.14万	$2,104.45万	-3.89%