昭纬数据
行情总览
ANC

ANC

ANC · 美元计价
$0.03151
≈ ￥0.207966
-7.73% (-$0.00)
更新于 2026-11-02 11:55:02
← 返回行情列表
24H 最高
$0.03518
24H 最低
$0.03101
今日开盘
$0.03415
24H 成交量
$65.33万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$6.19
最高日期
2022-03-01
历史最低
$0.0154
最低日期
2022-11-01

ANC 价格走势

相关币种行情

查看全部行情 →
BTC Standard Hashrate TokenBTCST $5.35 -5.14% SPYB $760.44 +0.31% FusionistACE $0.1367 +0.44% yearn.financeYFI $1978 +0.41% Sentient $0.02002 +0.40% Basic Attention TokenBAT $0.1337 -5.38% Ethernity Chain $2.183 +5.66% OMG Network $0.383 -0.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 EIGEN EIGENEigenlayer $0.1859 $0.1929 $0.1828 $148.15万 $4,559.15万 -3.08%
512 FIDA FIDABonfida $0.01657 $0.01682 $0.01633 $14.22万 $1,645.40万 -0.48%
198 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
200 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,261.51万 4.42%
262 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.83万 -6.48%
209 YFI YFIyearn.finance $1978 $2,100.00 $1,953.00 $64.42万 $6,777.72万 0.41%
471 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,543.73万 3.20%
315 AMDB AMDBAMDB $519.44 $519.44 $508.00 $36.41万 — 1.74%
340 ARKM ARKMArkham $0.1137 $0.1155 $0.1119 $33.32万 $6,464.09万 -0.70%
170 TSLAB TSLABTSLAB $401.68 $402.71 $398.04 $87.64万 — 0.49%
263 ZK ZKzkSync $0.01048 $0.01062 $0.0102 $46.93万 $3,825.40万 0.58%
7 USD1 USD1USD1 $0.99924 $0.99947 $0.99868 $5,629.79万 $38.70亿 0.03%
356 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
693 CRWDB CRWDBCRWDB $254.08 $254.33 $249.71 $4,488.94 — 1.32%
325 APE APEApeCoin $0.1123 $0.1143 $0.1099 $34.94万 $8,389.36万 -1.14%
413 BREV BREVBrevis $0.082 $0.0842 $0.0796 $24.25万 $2,026.73万 -2.03%
112 VIRTUAL VIRTUALVirtuals Protocol $0.5965 $0.6 $0.5864 $155.26万 $3.87亿 0.39%
313 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
39 SOXLB SOXLBSOXLB $82.82 $82.88 $77.30 $779.83万 — 6.34%
171 EUL EULEuler $1.117 $1.22 $1.10 $86.93万 $2,104.45万 -6.37%

相关站点

共 40 个
Aerodrome _数字货币市值 COTI _加密货币行情 Chainlink _比特币 Uniswap _以太坊ETH价格 LayerZero _数字货币市值 Arbitrum _数字货币市值 Chainlink _以太坊ETH价格 Nillion _以太坊ETH价格 SNDKB _以太坊ETH价格 Power Ledger _数字货币市值 Ethereum _BTC行情 BIO Protocol _比特币行情 NFPrompt _币种排行 Dogecoin _比特币 SOXLB _比特币行情 Tether Gold _币种排行 Reserve Rights _比特币行情 Nillion _以太坊ETH价格 Ondo _比特币 牛来 _以太坊ETH价格 Ripple USD _以太坊ETH价格 Filecoin _以太坊ETH价格 BNB _数字货币市值 Power Ledger _比特币行情 Prometeus _BTC行情 Kite _以太坊ETH价格 Pump.fun _数字货币市值 TQQQB _币种排行 DODO _加密货币行情 EUR _币种排行 Avalanche _比特币 Sophon _以太坊ETH价格 KORUB _以太坊ETH价格 SuperVerse _币种排行 Power Ledger _加密货币行情 THORChain _以太坊ETH价格 Plasma _BTC行情 Morpho _币种排行 TONToken _比特币 Ondo _比特币行情