Alchemy Pay

ACH · 美元计价

$0.00467

≈ ￥0.030822

-2.10% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.00481

24H 最低

$0.00467

今日开盘

$0.00477

24H 成交量

$9.36万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	EIGENEigenlayer	$0.1811	$0.1921	$0.1809	$170.92万	$4,559.15万	-5.43%
525	FIDABonfida	$0.01626	$0.01682	$0.01623	$13.92万	$1,645.40万	-2.46%
201	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
205	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
220	YFIyearn.finance	$1944	$2,100.00	$1,941.00	$60.90万	$6,777.72万	-4.00%
475	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
240	AMDBAMDB	$517.81	$520.50	$508.00	$54.51万	—	0.98%
336	ARKMArkham	$0.1115	$0.1154	$0.1109	$34.64万	$6,464.09万	-3.13%
143	TSLABTSLAB	$401.27	$402.71	$398.04	$110.55万	—	0.26%
257	ZKzkSync	$0.0102	$0.01062	$0.01019	$48.97万	$3,825.40万	-2.21%
8	USD1USD1	$0.99925	$0.99947	$0.99879	$5,249.51万	$38.70亿	0.04%
361	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
693	CRWDBCRWDB	$254.35	$255.33	$249.71	$5,271.40	—	1.42%
301	APEApeCoin	$0.1096	$0.1143	$0.1095	$39.18万	$8,389.36万	-3.52%
423	BREVBrevis	$0.08	$0.0839	$0.0796	$22.95万	$2,026.73万	-3.50%
109	VIRTUALVirtuals Protocol	$0.5887	$0.6	$0.5864	$175.94万	$3.87亿	-1.24%
321	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
33	SOXLBSOXLB	$81.38	$82.88	$77.30	$986.03万	—	3.71%
176	EULEuler	$1.094	$1.22	$1.09	$84.82万	$2,104.45万	-6.81%