Vaulta

A · 美元计价

$0.0801

≈ ￥0.52866

-1.96% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.083

24H 最低

$0.0795

今日开盘

$0.0817

24H 成交量

$15.78万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	EIGENEigenlayer	$0.182	$0.1916	$0.1805	$183.27万	$4,559.15万	-4.81%
540	FIDABonfida	$0.01621	$0.01682	$0.01616	$13.18万	$1,645.40万	-3.34%
196	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
199	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
267	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
275	YFIyearn.finance	$1944	$2,066.00	$1,941.00	$45.04万	$6,777.72万	-5.03%
478	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
206	AMDBAMDB	$515.9	$520.50	$508.00	$69.23万	—	0.72%
321	ARKMArkham	$0.1114	$0.1151	$0.1104	$36.76万	$6,464.09万	-2.54%
133	TSLABTSLAB	$401.79	$402.71	$398.04	$126.95万	—	0.26%
249	ZKzkSync	$0.01019	$0.01062	$0.01016	$50.97万	$3,825.40万	-2.40%
9	USD1USD1	$0.99912	$0.99947	$0.99879	$4,733.79万	$38.70亿	-0.03%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
692	CRWDBCRWDB	$254.27	$255.33	$249.71	$6,139.91	—	1.51%
268	APEApeCoin	$0.1102	$0.1143	$0.1093	$46.62万	$8,389.36万	-3.50%
413	BREVBrevis	$0.0788	$0.0834	$0.0781	$25.19万	$2,026.73万	-4.95%
105	VIRTUALVirtuals Protocol	$0.589	$0.6	$0.5864	$173.37万	$3.87亿	-1.06%
320	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
31	SOXLBSOXLB	$81.04	$82.88	$77.30	$1,082.57万	—	3.16%
180	EULEuler	$1.085	$1.22	$1.08	$77.76万	$2,104.45万	-8.05%