DoubleZero

2Z · 美元计价

$0.02446

≈ ￥0.161436

-3.85% (-$0.00)

更新于 2026-11-02 18:25:02

24H 最高

$0.02559

24H 最低

$0.02437

今日开盘

$0.02544

24H 成交量

$36.17万

流通市值

$8,744.86万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.02469

最低日期

2026-10-01

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	EIGENEigenlayer	$0.1814	$0.1902	$0.1805	$169.61万	$4,559.15万	-4.58%
543	FIDABonfida	$0.01612	$0.01678	$0.01609	$13.30万	$1,645.40万	-3.88%
199	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
200	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
270	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
304	YFIyearn.finance	$1927	$2,062.00	$1,927.00	$39.40万	$6,777.72万	-5.17%
483	WNXMWrapped NXM	$73.26	$76.37	$69.38	$17.77万	$5,543.73万	3.20%
179	AMDBAMDB	$513.24	$520.50	$508.00	$78.76万	—	-0.20%
381	ARKMArkham	$0.1112	$0.1151	$0.1104	$29.11万	$6,464.09万	-1.42%
123	TSLABTSLAB	$404.09	$404.52	$398.04	$146.57万	—	0.87%
246	ZKzkSync	$0.01014	$0.01062	$0.01013	$52.91万	$3,825.40万	-3.89%
9	USD1USD1	$0.99908	$0.9994	$0.99879	$4,060.33万	$38.70亿	0.01%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
668	CRWDBCRWDB	$257.96	$259.76	$249.71	$2.04万	—	2.71%
267	APEApeCoin	$0.1101	$0.1143	$0.1093	$47.44万	$8,389.36万	-3.68%
416	BREVBrevis	$0.0784	$0.0834	$0.0778	$25.56万	$2,026.73万	-4.39%
115	VIRTUALVirtuals Protocol	$0.5871	$0.5993	$0.5864	$161.71万	$3.87亿	-2.04%
325	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
30	SOXLBSOXLB	$80.88	$82.88	$77.30	$1,124.47万	—	1.86%
228	EULEuler	$1.072	$1.20	$1.07	$58.02万	$2,104.45万	-10.52%